Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 13:23:543 205204,003 105210,002 895214,002 795218,001 795220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:23:543 105204,003 005210,002 895214,002 795218,001 795220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:23:053 105210,002 995212,002 895214,002 795218,001 795220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:23:053 105210,002 995212,002 895214,002 795218,001 795220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:18:223 105210,002 995212,002 895214,002 795218,001 795220,00222,00200236,00400248,00500250,00618278,00658
18.03.2026 13:18:163 105210,002 995212,002 895214,002 795218,001 795220,00222,00200234,00300236,00500248,00600250,00718
18.03.2026 13:17:203 105210,002 995212,002 895214,002 795218,001 795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:15:282 105210,001 995212,001 895214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:15:282 105204,002 005210,001 895214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:13:172 205204,002 105210,001 995214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:13:172 105204,002 005210,001 895214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:03:012 105210,001 995212,001 895214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:03:012 105204,002 005210,001 895214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:02:012 205204,002 105210,001 995214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 12:50:062 195204,002 095210,001 995214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 12:50:052 095204,001 995210,001 895214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 12:42:332 095210,001 995212,001 895214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 12:42:251 895210,001 795212,001 695214,001 595218,00595220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 12:39:321 895210,001 795212,001 695214,001 595218,00595220,00226,00100234,00200236,00400248,00500250,00618
18.03.2026 12:39:321 895210,001 795212,001 695214,001 595218,00595220,00226,00100234,00200236,00400248,00500250,00618
18.03.2026 12:33:461 495210,001 395212,001 295214,001 195218,00195220,00226,00100234,00200236,00400248,00500250,00618
18.03.2026 12:32:021 495210,001 395212,001 295214,001 195218,00195220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:32:021 495204,001 395210,001 295214,001 195218,00195220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:16:221 595204,001 495210,001 395214,001 195218,00195220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:16:031 900204,001 800210,001 700214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:16:021 800204,001 700210,001 600214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:15:411 800210,001 700212,001 600214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:15:411 800204,001 700210,001 600214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:03:511 900204,001 800210,001 700214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 11:57:371 900204,001 800210,001 700214,001 500218,00500220,00222,0080226,00180236,00380248,00480250,00598
18.03.2026 11:40:351 900204,001 800210,001 700214,001 500218,00500220,00222,0080226,00180236,00380248,00480250,00598
18.03.2026 11:33:331 900204,001 800210,001 700214,001 500218,00500220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 11:03:001 900204,001 800210,001 700214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 11:03:001 800204,001 700210,001 600214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 11:02:291 800210,001 700212,001 600214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 11:02:291 800204,001 700210,001 600214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 10:47:201 900204,001 800210,001 700214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 10:47:201 900204,001 800210,001 700214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 10:43:341 800204,001 700210,001 600214,001 400218,00400220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 10:43:221 800204,001 700210,001 600214,001 400218,00400220,00222,00620226,00720236,00920248,001 020250,001 138
18.03.2026 10:43:221 700204,001 600210,001 500214,001 400218,00400220,00222,00620226,00720236,00920248,001 020250,001 138
18.03.2026 10:34:151 700210,001 600212,001 500214,001 400218,00400220,00222,00620226,00720236,00920248,001 020250,001 138
18.03.2026 10:34:151 700210,001 600212,001 500214,001 400218,00400220,00222,00620226,00720236,00920248,001 020250,001 138
18.03.2026 10:33:441 700210,001 600212,001 500214,001 400218,00400220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 10:33:441 700204,001 600210,001 500214,001 400218,00400220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 10:32:561 800204,001 700210,001 600214,001 400218,00400220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 10:14:511 800204,001 700210,001 600214,001 400218,00400220,00222,00120226,00220228,00520236,00720248,00820
18.03.2026 10:14:511 700204,001 600210,001 500214,001 400218,00400220,00222,00120226,00220228,00520236,00720248,00820
18.03.2026 10:14:421 700210,001 600212,001 500214,001 400218,00400220,00222,00120226,00220228,00520236,00720248,00820
18.03.2026 10:14:421 700210,001 600212,001 500214,001 400218,00400220,00226,00100228,00400236,00600248,00700250,00818